서울금속공업(주) LME 일일정보

발행일 2026-08-07

계산 환율: 송금 보낼 때하나 1회차
가격 설정
ALCash
LME Cash
$3,279.50
$18.50
전월평균(7월)3,155.98
당월평균(8월)3,260.10
ALCash
AL ROD 기준가
₩6,107
₩6 /Kg
전월평균(7월)₩6,228
당월평균(8월)₩6,110
ALCash
한전 기준가
₩5,450
₩8 /Kg
전월평균(7월)₩5,536
당월평균(8월)₩5,449
AL3M
LME 3M
$3,280.00
$20.00
전월평균(7월)3,148.93
당월평균(8월)3,243.60
CUCash
LME Cash
$14,240.00
-$215.00
전월평균(7월)13,525.17
당월평균(8월)14,200.50
CUCash
전기동 고시가
₩20,982
-₩397 /Kg
전월평균(7월)₩21,063
당월평균(8월)₩21,047
CU3M
LME 3M
$14,092.00
-$168.00
전월평균(7월)13,543.93
당월평균(8월)14,070.60
LME 재고 (MT)
AL 금일256,400
AL 변동-1,500
CU 금일222,975
CU 변동-3,675
고가 / 저가 ($)
AL Cash3,297.69 / 3,264.69
CU Cash14,346.09 / 14,144.59
정산가 Cash ($)
AL3,283.19
CU14,190.59
환율 (₩/$) · 출처 하나은행 · TTS=송금 보낼 때
당일 TTS1,432.70
당월평균 TTS (2026-08)1,441.00
전월평균 TTS (2026-07)1,512.05
당일 TTM1,418.80
당월평균 TTM1,427.06
전월평균 TTM1,497.43

※ 평균환율 = 하나은행 일별 최초고시의 기간평균 (당월은 기준일까지 누적). 매월 첫 영업일엔 당일환율과 같습니다.

최근 1개월 계산 내역
기준일AL CashCU Cash당일 TTSAL ROD한전전기동비고PDF
09/04$3,292.50$14,371.001,372.80₩5,872₩5,243₩20,284
09/03$3,303.00$14,359.001,382.80₩5,932₩5,298₩20,416
09/02$3,255.50$14,355.001,383.70₩5,859₩5,225₩20,423
09/01$3,261.00$14,395.501,387.00₩5,882₩5,247₩20,528
08/31——1,389.90———LME 휴장 — 환율만
08/28$3,222.00$14,535.001,393.80₩5,848₩5,209₩20,823
08/27$3,212.50$14,490.001,398.10₩5,851₩5,210₩20,825
08/26$3,227.50$14,525.001,396.60₩5,869₩5,229₩20,851
08/25$3,188.00$14,425.001,394.10₩5,794₩5,155₩20,675
08/24$3,215.50$14,344.001,397.10₩5,851₩5,211₩20,606
08/21$3,227.00$14,291.001,406.60₩5,910₩5,265₩20,671
08/20$3,182.00$14,170.001,416.20₩5,876₩5,227₩20,641
08/19$3,191.50$14,180.001,424.80₩5,928₩5,275₩20,781
08/18$3,219.00$14,335.001,429.00₩5,991₩5,336₩21,063
08/17$3,272.00$14,850.00————공휴일 (환율 미고시)
08/14$3,248.00$14,545.001,428.70₩6,038₩5,383₩21,359
08/13$3,279.00$14,285.001,428.80₩6,089₩5,435₩20,989
08/12$3,307.50$14,376.001,428.80₩6,137₩5,482₩21,119
08/11$3,373.00$14,424.501,429.10₩6,246₩5,592₩21,193
08/10$3,327.50$14,290.001,434.00₩6,192₩5,535₩21,073
08/07$3,279.50$14,240.001,432.70₩6,107₩5,450₩20,982
08/06$3,261.00$14,455.001,438.70₩6,101₩5,442₩21,379

고시가 = (Cash + 가산) × 환율 적용 — AL ROD: (Cash+351.5)×1.16×TTS/1,000 · 한전: Cash×1.16×TTS/1,000 · 전기동: (Cash+405)×TTS/1,000 (₩/Kg, 정수 반올림)