서울금속공업(주) LME 일일정보

발행일 2026-06-23

계산 환율: 송금 보낼 때하나 1회차

ALCash

LME Cash

$3,263.50

-$141.50

전월평균(5월)3,670.18

당월평균(6월)3,551.65

ALCash

AL ROD 기준가

₩6,503

-₩251 /Kg

전월평균(5월)₩7,019

당월평균(6월)₩6,963

ALCash

한전 기준가

₩5,870

-₩252 /Kg

전월평균(5월)₩6,406

당월평균(6월)₩6,336

AL3M

LME 3M

$3,271.00

-$135.00

전월평균(5월)3,600.79

당월평균(6월)3,523.24

CUCash

LME Cash

$13,334.00

-$308.00

전월평균(5월)13,507.13

당월평균(6월)13,666.41

CUCash

전기동 고시가

₩21,305

-₩468 /Kg

전월평균(5월)₩20,933

당월평균(6월)₩21,639

CU3M

LME 3M

$13,395.00

-$317.00

전월평균(5월)13,564.37

당월평균(6월)13,711.00

품목	결제기준	구분	LME 가격	전장대비	전월평균(5월)	당월평균(6월)
AL	Cash	LME Cash	$3,263.50	-$141.50	3,670.18	3,551.65
AL	Cash	AL ROD 기준가	₩6,503	-₩251 /Kg	₩7,019	₩6,963
AL	Cash	한전 기준가	₩5,870	-₩252 /Kg	₩6,406	₩6,336
AL	3M	LME 3M	$3,271.00	-$135.00	3,600.79	3,523.24
CU	Cash	LME Cash	$13,334.00	-$308.00	13,507.13	13,666.41
CU	Cash	전기동 고시가	₩21,305	-₩468 /Kg	₩20,933	₩21,639
CU	3M	LME 3M	$13,395.00	-$317.00	13,564.37	13,711.00

LME 재고 (MT)

AL 금일311,725

AL 변동-2,075

CU 금일344,925

CU 변동-4,300

고가 / 저가 ($)

AL Cash3,362.04 / 3,224.04

CU Cash13,597.84 / 13,296.84

정산가 Cash ($)

AL3,229.04

CU13,302.84

환율 (₩/$) · 출처 하나은행 · TTS=송금 보낼 때

당일 TTS1,550.70

당월평균 TTS (2026-06)1,537.80

전월평균 TTS (2026-05)1,504.66

당일 TTM1,535.70

당월평균 TTM1,522.93

전월평균 TTM1,490.11

※ 평균환율은 하나은행 기간평균환율 기준이라 당일환율(최초고시)과 다를 수 있습니다 (특히 매월 첫 영업일).

최근 1개월 계산 내역

기준일	AL Cash	CU Cash	당일 TTS	AL ROD	한전	전기동
07/03	$3,080.00	$13,298.50	1,569.30	₩6,247	₩5,607	₩21,505
07/02	$3,061.50	$13,202.00	1,569.60	₩6,214	₩5,574	₩21,358
07/01	$3,075.00	$13,170.00	1,563.50	₩6,215	₩5,577	₩21,225
06/30	$3,105.50	$13,341.00	1,556.60	₩6,242	₩5,607	₩21,397
06/29	$3,160.50	$13,302.50	1,559.30	₩6,352	₩5,717	₩21,374
06/26	$3,164.00	$13,287.00	1,560.40	₩6,363	₩5,727	₩21,365
06/25	$3,132.00	$13,194.00	1,553.30	₩6,277	₩5,643	₩21,123
06/24	$3,150.00	$13,181.50	1,552.20	₩6,305	₩5,672	₩21,089
06/23	$3,263.50	$13,334.00	1,550.70	₩6,503	₩5,870	₩21,305
06/22	$3,405.00	$13,642.00	1,550.00	₩6,754	₩6,122	₩21,773
06/19	$3,400.00	$13,530.50	1,538.30	₩6,694	₩6,067	₩21,437
06/18	$3,402.00	$13,612.00	1,527.60	₩6,651	₩6,028	₩21,412
06/17	$3,405.50	$13,736.00	1,528.30	₩6,661	₩6,037	₩21,612
06/16	$3,359.00	$13,682.00	1,524.70	₩6,563	₩5,941	₩21,478
06/15	$3,419.50	$13,714.00	1,535.20	₩6,716	₩6,090	₩21,675
06/12	$3,536.00	$13,603.00	1,541.90	₩6,953	₩6,325	₩21,599
06/11	$3,498.50	$13,420.00	1,537.30	₩6,866	₩6,239	₩21,253
06/10	$3,489.00	$13,370.00	1,533.20	₩6,830	₩6,205	₩21,120
06/09	$3,608.00	$13,716.00	1,561.60	₩7,172	₩6,536	₩22,051
06/08	$3,669.50	$13,661.00	1,558.10	₩7,268	₩6,632	₩21,916
06/05	$3,736.00	$13,731.00	1,543.50	₩7,319	₩6,689	₩21,819
06/04	$3,739.00	$13,872.00	1,530.40	₩7,262	₩6,638	₩21,850

고시가 = (Cash + 가산) × 환율 적용 — AL ROD: (Cash+351.5)×1.16×TTS/1,000 · 한전: Cash×1.16×TTS/1,000 · 전기동: (Cash+405)×TTS/1,000 (₩/Kg, 정수 반올림)