서울금속공업(주) LME 일일정보

발행일 2026-06-25

계산 환율: 송금 보낼 때하나 1회차
ALCash
LME Cash
$3,132.00
-$18.00
전월평균(5월)3,670.18
당월평균(6월)3,508.42
ALCash
AL ROD 기준가
₩6,277
-₩28 /Kg
전월평균(5월)₩7,019
당월평균(6월)₩6,893
ALCash
한전 기준가
₩5,643
-₩29 /Kg
전월평균(5월)₩6,406
당월평균(6월)₩6,265
AL3M
LME 3M
$3,146.00
-$14.50
전월평균(5월)3,600.79
당월평균(6월)3,484.29
CUCash
LME Cash
$13,194.00
$12.50
전월평균(5월)13,507.13
당월평균(6월)13,616.03
CUCash
전기동 고시가
₩21,123
₩34 /Kg
전월평균(5월)₩20,933
당월평균(6월)₩21,585
CU3M
LME 3M
$13,235.00
-$5.00
전월평균(5월)13,564.37
당월평균(6월)13,661.16
LME 재고 (MT)
AL 금일308,225
AL 변동-2,000
CU 금일339,100
CU 변동-2,825
고가 / 저가 ($)
AL Cash3,163.70 / 3,103.70
CU Cash13,270.08 / 13,014.08
정산가 Cash ($)
AL3,153.20
CU13,227.58
환율 (₩/$) · 출처 하나은행 · TTS=송금 보낼 때
당일 TTS1,553.30
당월평균 TTS (2026-06)1,539.46
전월평균 TTS (2026-05)1,504.66
당일 TTM1,538.30
당월평균 TTM1,524.57
전월평균 TTM1,490.11

※ 평균환율은 하나은행 기간평균환율 기준이라 당일환율(최초고시)과 다를 수 있습니다 (특히 매월 첫 영업일).

최근 1개월 계산 내역
기준일AL CashCU Cash당일 TTSAL ROD한전전기동비고PDF
07/03$3,080.00$13,298.501,569.30₩6,247₩5,607₩21,505
07/02$3,061.50$13,202.001,569.60₩6,214₩5,574₩21,358
07/01$3,075.00$13,170.001,563.50₩6,215₩5,577₩21,225
06/30$3,105.50$13,341.001,556.60₩6,242₩5,607₩21,397
06/29$3,160.50$13,302.501,559.30₩6,352₩5,717₩21,374
06/26$3,164.00$13,287.001,560.40₩6,363₩5,727₩21,365
06/25$3,132.00$13,194.001,553.30₩6,277₩5,643₩21,123
06/24$3,150.00$13,181.501,552.20₩6,305₩5,672₩21,089
06/23$3,263.50$13,334.001,550.70₩6,503₩5,870₩21,305
06/22$3,405.00$13,642.001,550.00₩6,754₩6,122₩21,773
06/19$3,400.00$13,530.501,538.30₩6,694₩6,067₩21,437
06/18$3,402.00$13,612.001,527.60₩6,651₩6,028₩21,412
06/17$3,405.50$13,736.001,528.30₩6,661₩6,037₩21,612
06/16$3,359.00$13,682.001,524.70₩6,563₩5,941₩21,478
06/15$3,419.50$13,714.001,535.20₩6,716₩6,090₩21,675
06/12$3,536.00$13,603.001,541.90₩6,953₩6,325₩21,599
06/11$3,498.50$13,420.001,537.30₩6,866₩6,239₩21,253
06/10$3,489.00$13,370.001,533.20₩6,830₩6,205₩21,120
06/09$3,608.00$13,716.001,561.60₩7,172₩6,536₩22,051
06/08$3,669.50$13,661.001,558.10₩7,268₩6,632₩21,916
06/05$3,736.00$13,731.001,543.50₩7,319₩6,689₩21,819
06/04$3,739.00$13,872.001,530.40₩7,262₩6,638₩21,850

고시가 = (Cash + 가산) × 환율 적용 — AL ROD: (Cash+351.5)×1.16×TTS/1,000 · 한전: Cash×1.16×TTS/1,000 · 전기동: (Cash+405)×TTS/1,000 (₩/Kg, 정수 반올림)